Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENEL.MI | $6.69 7.32 USD |
-1.01
|
$67.98B 74.31B USD | $10.02M 10.96M USD | $6.64 7.26 USD | $6.73 7.35 USD | $67.98B 74.31B USD | 18.59 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.54 3.87 USD |
-0.58
|
$64.6B 70.62B USD | $48.31M 52.8M USD | $3.53 3.86 USD | $3.58 3.92 USD | $64.6B 70.62B USD | 7.86 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $36.3 39.68 USD |
-0.06
|
$60.62B 66.26B USD | $2.85M 3.12M USD | $36.08 39.44 USD | $36.42 39.81 USD | $60.62B 66.26B USD | 6.59 | $5.5 6.01 USD | |
| Eni S.p.A. ENI.MI | $14.52 15.87 USD |
-0.96
|
$46.38B 50.7B USD | $3.78M 4.13M USD | $14.48 15.83 USD | $14.67 16.03 USD | $46.38B 50.7B USD | 13.57 | $1.07 1.17 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.11 25.26 USD |
-3.06
|
$35.88B 39.22B USD | $4.62M 5.06M USD | $23 25.14 USD | $23.64 25.84 USD | $35.88B 39.22B USD | 9.75 | $2.37 2.59 USD | |
| Tenaris S.A. TEN.MI | $15.81 17.28 USD |
+0.06
|
$18.12B 19.81B USD | $839.86K 918.08K USD | $15.75 17.22 USD | $15.98 17.47 USD | $18.12B 19.81B USD | 5.72 | $2.76 3.02 USD | |
| Moncler S.p.A. MONC.MI | $62.5 68.32 USD |
-0.83
|
$16.89B 18.47B USD | $116.56K 127.42K USD | $62.14 67.93 USD | $63.08 68.95 USD | $16.89B 18.47B USD | 27.65 | $2.26 2.47 USD | |
| Poste Italiane S.p.A. PST.MI | $12.26 13.4 USD |
-1.37
|
$15.88B 17.36B USD | $913.66K 998.75K USD | $12.19 13.32 USD | $12.4 13.55 USD | $15.88B 17.36B USD | 8.28 | $1.48 1.62 USD | |
| Terna S.p.A. TRN.MI | $7.79 8.52 USD |
-0.31
|
$15.63B 17.09B USD | $1.16M 1.27M USD | $7.73 8.45 USD | $7.8 8.53 USD | $15.63B 17.09B USD | 17.71 | $0.44 0.48 USD | |
| Prysmian S.p.A. PRY.MI | $57.24 62.57 USD |
-0.69
|
$15.62B 17.08B USD | $215.15K 235.19K USD | $57.02 62.33 USD | $57.88 63.27 USD | $15.62B 17.08B USD | 31.62 | $1.81 1.98 USD | |
| Snam S.p.A. SRG.MI | $4.46 4.88 USD |
-1.57
|
$14.96B 16.35B USD | $3.11M 3.4M USD | $4.44 4.86 USD | $4.52 4.94 USD | $14.96B 16.35B USD | 13.12 | $0.34 0.37 USD | |
| Leonardo S.p.a. LDO.MI | $23.15 25.31 USD |
-1.91
|
$13.32B 14.56B USD | $1.57M 1.71M USD | $23.11 25.26 USD | $23.81 26.03 USD | $13.32B 14.56B USD | 20.30 | $1.14 1.25 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.61 15.97 USD |
-1.52
|
$12.22B 13.36B USD | $1.21M 1.33M USD | $14.52 15.87 USD | $14.84 16.22 USD | $12.22B 13.36B USD | 11.41 | $1.28 1.4 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.59 10.48 USD |
-1.84
|
$11.52B 12.6B USD | $1.42M 1.55M USD | $9.55 10.44 USD | $9.76 10.66 USD | $11.52B 12.6B USD | 33.06 | $0.29 0.32 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.55 7.16 USD |
-0.79
|
$9.87B 10.79B USD | $2.49M 2.73M USD | $6.5 7.11 USD | $6.63 7.25 USD | $9.87B 10.79B USD | 7.79 | $0.84 0.92 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.95 10.88 USD |
-0.3
|
$9.39B 10.27B USD | $465.76K 509.14K USD | $9.94 10.86 USD | $10.05 10.99 USD | $9.39B 10.27B USD | 27.63 | $0.36 0.39 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.8 16.18 USD |
-0.77
|
$9.04B 9.88B USD | $557.98K 609.95K USD | $14.72 16.09 USD | $14.92 16.3 USD | $9.04B 9.88B USD | 14.80 | $1 1.09 USD | |
| Nexi S.p.A. NEXI.MI | $6.18 6.75 USD |
-2.68
|
$8.1B 8.85B USD | $2.13M 2.33M USD | $6.16 6.73 USD | $6.33 6.92 USD | $8.1B 8.85B USD | 0 | -$0.78 -0.8 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.57 11.55 USD |
-2.49
|
$7.86B 8.59B USD | $733.4K 801.71K USD | $10.55 11.53 USD | $10.79 11.79 USD | $7.86B 8.59B USD | 9.52 | $1.11 1.21 USD | |
| Amplifon S.p.A. AMP.MI | $33.34 36.45 USD |
-3.47
|
$7.52B 8.22B USD | $214.91K 234.93K USD | $33.32 36.42 USD | $34.55 37.77 USD | $7.52B 8.22B USD | 48.31 | $0.69 0.75 USD | |
| Buzzi S.p.A. BZU.MI | $39.82 43.53 USD |
+0.1
|
$7.37B 8.06B USD | $99.9K 109.2K USD | $39.48 43.16 USD | $39.96 43.68 USD | $7.37B 8.06B USD | 7.62 | $5.22 5.71 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.52 2.76 USD |
-0.16
|
$7.13B 7.8B USD | $119.28K 130.39K USD | $2.52 2.76 USD | $2.53 2.76 USD | $7.13B 7.8B USD | 10.50 | $0.24 0.26 USD | |
| Edison S.p.A. EDNR.MI | $1.51 1.65 USD |
-0.99
|
$7.13B 7.79B USD | $226.54K 247.64K USD | $1.5 1.64 USD | $1.52 1.66 USD | $7.13B 7.79B USD | 13.68 | $0.11 0.12 USD | |
| BPER Banca SpA BPE.MI | $4.79 5.24 USD |
-1.96
|
$6.77B 7.4B USD | $8.79M 9.6M USD | $4.77 5.22 USD | $4.91 5.37 USD | $6.77B 7.4B USD | 4.09 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $8.98 9.82 USD |
-0.33
|
$6.43B 7.03B USD | $1.18M 1.29M USD | $8.95 9.78 USD | $9.15 10 USD | $6.43B 7.03B USD | 5.83 | $1.54 1.68 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.95 5.41 USD |
-0.94
|
$6.24B 6.82B USD | $6.84M 7.48M USD | $4.92 5.38 USD | $5.04 5.51 USD | $6.24B 6.82B USD | 2.89 | $1.71 1.87 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.01 6.57 USD |
-1.92
|
$6.01B 6.57B USD | $788.53K 861.97K USD | $5.98 6.53 USD | $6.13 6.71 USD | $6.01B 6.57B USD | 13.06 | $0.46 0.5 USD | |
| A2A S.p.A. A2A.MI | $1.89 2.07 USD |
-1.66
|
$5.94B 6.49B USD | $3.95M 4.32M USD | $1.89 2.06 USD | $1.92 2.1 USD | $5.94B 6.49B USD | 9.02 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.2399 0.27 USD |
-1.61
|
$5.29B 5.79B USD | $87.06M 95.17M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.29B 5.79B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.26 0.29 USD |
-1.62
|
$5.29B 5.79B USD | $20.23M 22.12M USD | $0.26 0.29 USD | $0.27 0.29 USD | $5.29B 5.79B USD | 0 | -$0.06 -0.06 USD | |
| Hera S.p.A. HER.MI | $3.37 3.69 USD |
-1.81
|
$4.86B 5.31B USD | $753.24K 823.39K USD | $3.35 3.67 USD | $3.42 3.74 USD | $4.86B 5.31B USD | 12.48 | $0.27 0.3 USD | |
| Saipem SpA SPM.MI | $2.36 2.58 USD |
+3.55
|
$4.66B 5.1B USD | $29.86M 32.64M USD | $2.34 2.56 USD | $2.39 2.61 USD | $4.66B 5.1B USD | 0 | -$0.25 -0.2 USD | |
| Banca Generali S.p.A. BGN.MI | $38.42 42 USD |
-1.59
|
$4.38B 4.78B USD | $91.49K 100.01K USD | $38.26 41.82 USD | $39.1 42.74 USD | $4.38B 4.78B USD | 13.43 | $2.86 3.13 USD | |
| Italgas S.p.A. IG.MI | $4.97 5.43 USD |
-1.39
|
$4.03B 4.41B USD | $1.77M 1.94M USD | $4.95 5.42 USD | $5.05 5.52 USD | $4.03B 4.41B USD | 9.20 | $0.54 0.59 USD | |
| ERG S.p.A. ERG.MI | $24.4 26.67 USD |
-1.29
|
$3.56B 3.89B USD | $190.67K 208.43K USD | $24.26 26.52 USD | $24.7 27 USD | $3.56B 3.89B USD | 16.37 | $1.49 1.63 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.74 27.04 USD |
-1.86
|
$3.42B 3.74B USD | $521.82K 570.42K USD | $24.56 26.85 USD | $25.12 27.46 USD | $3.42B 3.74B USD | 7.87 | $3.14 3.43 USD | |
| Brembo N.V. BRE.MI | $10.7 11.7 USD |
-1.44
|
$3.41B 3.73B USD | $231.52K 253.08K USD | $10.64 11.63 USD | $10.87 11.88 USD | $3.41B 3.73B USD | 11.50 | $0.93 1.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.22 7.89 USD |
-0.35
|
$3.25B 3.55B USD | $1.86M 2.03M USD | $7.17 7.83 USD | $7.31 7.99 USD | $3.25B 3.55B USD | 6.38 | $1.13 1.24 USD | |
| Iveco Group N.V. IVG.MI | $11.14 12.18 USD |
-2.07
|
$3.01B 3.29B USD | $639.15K 698.67K USD | $11.12 12.16 USD | $11.37 12.42 USD | $3.01B 3.29B USD | 13.42 | $0.83 0.91 USD | |
| Iren SpA IRE.MI | $1.87 2.04 USD |
-2
|
$2.4B 2.62B USD | $1.34M 1.47M USD | $1.86 2.03 USD | $1.9 2.08 USD | $2.4B 2.62B USD | 9.33 | $0.2 0.22 USD | |
| Webuild S.p.A. WBD.MI | $2.32 2.54 USD |
-1.19
|
$2.32B 2.54B USD | $721.97K 789.21K USD | $2.3 2.52 USD | $2.36 2.58 USD | $2.32B 2.54B USD | 17.84 | $0.13 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.7 28.09 USD |
-1.15
|
$2.24B 2.45B USD | $138.43K 151.33K USD | $25.55 27.93 USD | $26.85 29.35 USD | $2.24B 2.45B USD | 7.19 | $3.57 3.9 USD | |
| ENAV S.p.A. ENAV.MI | $3.98 4.35 USD |
-1.44
|
$2.15B 2.35B USD | $301.84K 329.95K USD | $3.95 4.32 USD | $4.03 4.41 USD | $2.15B 2.35B USD | 18.93 | $0.21 0.23 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.06 3.35 USD |
-2.3
|
$1.93B 2.11B USD | $538.33K 588.47K USD | $3.06 3.35 USD | $3.14 3.43 USD | $1.93B 2.11B USD | 8.28 | $0.37 0.4 USD | |
| Ariston Holding N.V. ARIS.MI | $4.78 5.22 USD |
-1.89
|
$1.77B 1.93B USD | $308.36K 337.07K USD | $4.72 5.16 USD | $4.9 5.36 USD | $1.77B 1.93B USD | 9.36 | $0.51 0.56 USD | |
| BFF Bank S.p.A. BFF.MI | $9.23 10.09 USD |
-1.18
|
$1.72B 1.88B USD | $500.93K 547.58K USD | $9.06 9.9 USD | $9.38 10.25 USD | $1.72B 1.88B USD | 10.73 | $0.86 0.94 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.75 10.66 USD |
-0.2
|
$1.61B 1.76B USD | $157.47K 172.14K USD | $9.66 10.56 USD | $9.77 10.68 USD | $1.61B 1.76B USD | 19.89 | $0.49 0.54 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.34 10.2 USD |
-2.56
|
$1.55B 1.69B USD | $266.15K 290.94K USD | $9.31 10.17 USD | $9.65 10.55 USD | $1.55B 1.69B USD | 49.13 | $0.19 0.21 USD | |
| Saras S.p.A. SRS.MI | $1.62 1.77 USD |
-0.77
|
$1.54B 1.69B USD | $1.46M 1.6M USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.54B 1.69B USD | 6.23 | $0.26 0.28 USD | |
| Anima Holding SpA ANIM.MI | $4.56 4.98 USD |
-1.56
|
$1.44B 1.58B USD | $257.09K 281.04K USD | $4.55 4.97 USD | $4.67 5.1 USD | $1.44B 1.58B USD | 10.12 | $0.45 0.49 USD | |
| Rai Way S.p.A. RWAY.MI | $4.82 5.27 USD |
-1.13
|
$1.29B 1.41B USD | $258.84K 282.94K USD | $4.8 5.25 USD | $4.91 5.37 USD | $1.29B 1.41B USD | 15.06 | $0.32 0.35 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.67 USD |
+0.33
|
$1.03B 1.13B USD | $2.79M 3.05M USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $1.03B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| d'Amico International Shipping S.A. DIS.MI | $7.04 7.7 USD |
+1.73
|
$849.4M 928.51M USD | $196.41K 214.7K USD | $6.98 7.63 USD | $7.1 7.76 USD | $849.4M 928.51M USD | 4.78 | $1.47 1.61 USD | |
| EL.En. S.p.A. ELN.MI | $9.57 10.46 USD |
-1.7
|
$765.46M 836.75M USD | $221.8K 242.46K USD | $9.36 10.23 USD | $9.76 10.67 USD | $765.46M 836.75M USD | 17.08 | $0.56 0.61 USD | |
| MARR S.p.A. MARR.MI | $11.44 12.51 USD |
-1.89
|
$745.1M 814.49M USD | $148.38K 162.2K USD | $11.32 12.37 USD | $11.7 12.79 USD | $745.1M 814.49M USD | 15.88 | $0.72 0.79 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.9 2.07 USD |
-2.36
|
$718.82M 785.76M USD | $475.79K 520.1K USD | $1.89 2.07 USD | $1.96 2.15 USD | $718.82M 785.76M USD | 0 | -$0.64 -0.6 USD | |
| OVS S.p.A. OVS.MI | $2.69 2.94 USD |
-0.44
|
$679.23M 742.49M USD | $353.54K 386.46K USD | $2.68 2.93 USD | $2.72 2.97 USD | $679.23M 742.49M USD | 19.21 | $0.14 0.15 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.26 2.47 USD |
-0.22
|
$588.01M 642.77M USD | $94.18K 102.95K USD | $2.25 2.46 USD | $2.29 2.5 USD | $588.01M 642.77M USD | 9.41 | $0.24 0.26 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-2.33
|
$563.85M 616.36M USD | $315.75K 345.16K USD | $0.54 0.59 USD | $0.56 0.61 USD | $563.85M 616.36M USD | 7.79 | $0.07 0.08 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8199 0.89 USD |
-0.24
|
$422.19M 461.51M USD | $131.53K 143.78K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $422.19M 461.51M USD | 7.41 | $0.11 0.12 USD | |
| Seco S.p.A. IOT.MI | $3.18 3.47 USD |
-1.24
|
$418.86M 457.87M USD | $119.74K 130.9K USD | $3.16 3.45 USD | $3.26 3.56 USD | $418.86M 457.87M USD | 35.27 | $0.09 0.1 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.88 5.34 USD |
-2.36
|
$409.25M 447.36M USD | $316.31K 345.77K USD | $4.86 5.32 USD | $5 5.47 USD | $409.25M 447.36M USD | 4.00 | $1.22 1.33 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.37 2.59 USD |
-2.67
|
$318.57M 348.24M USD | $218.6K 238.95K USD | $2.37 2.59 USD | $2.44 2.66 USD | $318.57M 348.24M USD | 8.17 | $0.29 0.32 USD | |
| FNM S.p.A. FNM.MI | $0.54 0.59 USD |
-0.74
|
$233.98M 255.77M USD | $114.26K 124.9K USD | $0.53 0.58 USD | $0.54 0.59 USD | $233.98M 255.77M USD | 2.83 | $0.19 0.21 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.83 2 USD |
+0.22
|
$202.15M 220.97M USD | $165.38K 180.79K USD | $1.8 1.97 USD | $1.84 2.01 USD | $202.15M 220.97M USD | 0 | -$0.84 -0.9 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.55 USD |
-1.17
|
$172.31M 188.36M USD | $296.69K 324.32K USD | $0.5 0.55 USD | $0.52 0.57 USD | $172.31M 188.36M USD | 8.43 | $0.06 0.07 USD | |
| Geox S.p.A. GEO.MI | $0.63 0.69 USD |
-0.94
|
$160.53M 175.48M USD | $121.94K 133.3K USD | $0.63 0.69 USD | $0.64 0.7 USD | $160.53M 175.48M USD | 0 | -$0.03 -0.03 USD | |
| doValue S.p.A. DOV.MI | $1.94 2.12 USD |
-0.31
|
$149.63M 163.56M USD | $235.69K 257.64K USD | $1.93 2.11 USD | $1.95 2.13 USD | $149.63M 163.56M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.48
|
$135.9M 148.56M USD | $124.37K 135.95K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $135.9M 148.56M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Banca Sistema S.p.A. BST.MI | $1.57 1.71 USD |
-1.01
|
$125.84M 137.56M USD | $169.65K 185.45K USD | $1.56 1.71 USD | $1.59 1.74 USD | $125.84M 137.56M USD | 7.46 | $0.21 0.23 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
| Innovatec S.p.A. INC.MI | $1.09 1.19 USD |
+1.87
|
$104.93M 114.71M USD | $98.73K 107.92K USD | $1.06 1.16 USD | $1.1 1.2 USD | $104.93M 114.71M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.2 1.31 USD |
+2.56
|
$82.71M 90.41M USD | $168.57K 184.27K USD | $1.14 1.25 USD | $1.2 1.31 USD | $82.71M 90.41M USD | 0 | -$0.14 -0.1 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
0
|
$56.2M 61.44M USD | $219.05K 239.45K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $56.2M 61.44M USD | 0 | $0 0 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-0.33
|
$54.03M 59.06M USD | $619.62K 677.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.03M 59.06M USD | 3.00 | $0.01 0.01 USD | |
| Eurotech S.p.A. ETH.MI | $1.38 1.51 USD |
-0.86
|
$48.75M 53.29M USD | $101.8K 111.28K USD | $1.36 1.49 USD | $1.4 1.53 USD | $48.75M 53.29M USD | 0 | -$0.09 -0.09 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.05 USD |
-2.73
|
$38.8M 42.41M USD | $536.1K 586.03K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.8M 42.41M USD | 0 | -$0.01 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.15 2.35 USD |
-1.38
|
$37.89M 41.42M USD | $125K 136.64K USD | $2.12 2.32 USD | $2.2 2.4 USD | $37.89M 41.42M USD | 43.00 | $0.05 0.05 USD | |
| Borgosesia S.p.A. BO.MI | $0.65 0.71 USD |
-2.12
|
$30.83M 33.7M USD | $185.53K 202.8K USD | $0.63 0.69 USD | $0.67 0.73 USD | $30.83M 33.7M USD | 6.45 | $0.1 0.11 USD | |
| Fidia S.p.A. FDA.MI | $0.53 0.58 USD |
+3.11
|
$16.48M 18.01M USD | $128.11K 140.04K USD | $0.51 0.56 USD | $0.54 0.59 USD | $16.48M 18.01M USD | 0 | -$0.19 -0.2 USD | |
| SG Company S.p.A. SGC.MI | $0.25 0.27 USD |
-1.57
|
$8.21M 8.97M USD | $1.37M 1.5M USD | $0.2399 0.26 USD | $0.27 0.29 USD | $8.21M 8.97M USD | 25.00 | $0.01 0.01 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
0
|
$7.95M 8.69M USD | $210K 229.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| UCapital24 S.p.A. U24.MI | $0.2899 0.32 USD |
-1.02
|
$5.55M 6.07M USD | $331.6K 362.48K USD | $0.2899 0.31 USD | $0.33 0.36 USD | $5.55M 6.07M USD | 0 | -$0.07 -0.07 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
-1.27
|
$3.6M 3.93M USD | $317.14K 346.67K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.6M 3.93M USD | 0 | -$0.01 -0.01 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
0
|
$2.7M 2.95M USD | $202.06K 220.88K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.7M 2.95M USD | 0 | -$0.06 -0.06 USD | |
| EEMS Italia SpA EEMS.MI | $0.28 0.3 USD |
+10.16
|
$1.66M 1.82M USD | $349.09K 381.6K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $1.66M 1.82M USD | 0 | -$1.37 -1.4 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Illa S.p.A. ILLA.MI | $0.0002 0.00021 USD |
0
|
$94.84K 103.67K USD | $22.51M 24.6M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $94.84K 103.67K USD | 0 | -$0.89 -0.9 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| XS2397352662.TI | $98.99 108.21 USD |
+0.13
|
$0 0 USD | $300K 327.94K USD | $98.62 107.8 USD | $98.99 108.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SFBB7S.MI | $0.01 0.01 USD |
+6.25
|
$0 0 USD | $1.71M 1.87M USD | $0.009599 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SFINL5.MI | $0.76 0.83 USD |
-1.94
|
$0 0 USD | $96.5K 105.49K USD | $0.75 0.82 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $38.3 41.87 USD |
-0.44
|
$0 0 USD | $252.85K 276.4K USD | $38.3 41.87 USD | $38.54 42.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SNIO5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $250K 273.28K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| IT0005436875.TI | $87.81 — |
-0.06
|
$0 — | $100K — | $87.81 — | $87.91 — | $0 — | 0 | $0 — | |
| P45487.MI | $0.001199 0.0013 USD |
+22.22
|
$0 0 USD | $300.36K 328.33K USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| SAMD5L.MI | $0.05999 0.07 USD |
+0.82
|
$0 0 USD | $112.12K 122.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2288109676.TI | $85.58 93.55 USD |
+0.52
|
$0 0 USD | $100K 109.31K USD | $85.58 93.55 USD | $85.58 93.55 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}